Blue Water Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	303.00	303.00	277.40	278.00
20 May, 2026	292.00	298.00	276.15	292.00
19 May, 2026	287.00	290.85	285.00	290.65
18 May, 2026	279.80	279.80	270.00	277.00
15 May, 2026	275.00	281.00	272.00	274.00
14 May, 2026	270.00	277.00	270.00	272.00
13 May, 2026	260.00	268.00	255.55	268.00
12 May, 2026	272.00	272.00	259.00	269.00
11 May, 2026	260.00	273.00	252.00	272.00
08 May, 2026	260.00	260.00	252.00	260.00
07 May, 2026	270.00	270.00	260.00	260.50
06 May, 2026	270.00	275.10	258.50	258.50
05 May, 2026	250.50	262.50	237.50	262.00
04 May, 2026	263.45	263.45	243.40	250.00
30 April, 2026	265.20	268.00	251.95	256.20
29 April, 2026	251.10	269.70	245.00	265.20
28 April, 2026	215.00	253.00	215.00	249.25
27 April, 2026	189.30	215.00	189.30	210.85
24 April, 2026	178.25	193.95	178.25	188.05
23 April, 2026	193.70	193.70	175.50	182.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article