Blue Water Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	400.05	409.75	400.05	409.35
14 August, 2026	410.00	424.00	410.00	413.45
13 August, 2026	409.95	420.00	409.95	416.05
12 August, 2026	379.50	411.00	378.15	409.60
11 August, 2026	410.05	415.00	398.05	398.05
10 August, 2026	445.75	445.75	407.05	419.00
07 August, 2026	410.05	427.35	410.00	424.95
06 August, 2026	425.95	428.00	403.05	423.00
05 August, 2026	398.40	415.00	397.10	415.00
04 August, 2026	420.00	439.35	418.00	418.00
03 August, 2026	442.00	443.95	421.05	440.00
31 July, 2026	458.50	458.90	430.00	439.90
30 July, 2026	451.30	451.30	439.35	439.35
29 July, 2026	490.50	490.50	445.05	462.45
28 July, 2026	467.15	467.15	467.15	467.15
27 July, 2026	427.00	446.25	420.10	444.95
24 July, 2026	421.50	430.70	412.00	425.00
23 July, 2026	412.65	412.65	391.00	410.20
22 July, 2026	395.00	395.00	393.00	393.00
21 July, 2026	387.50	404.00	387.50	404.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article