Blue Star Infotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 January, 2016	219.90	220.00	222.90	222.90
28 January, 2016	217.20	223.10	223.80	221.30
27 January, 2016	217.30	218.70	223.00	221.10
25 January, 2016	216.10	226.10	226.70	216.60
22 January, 2016	214.00	214.00	224.40	224.00
21 January, 2016	212.90	216.70	216.70	214.50
20 January, 2016	219.00	221.10	223.00	221.60
19 January, 2016	219.00	224.90	224.90	223.20
18 January, 2016	217.60	227.00	233.60	224.30
15 January, 2016	227.00	235.00	235.00	230.50
14 January, 2016	222.50	222.50	231.00	229.00
13 January, 2016	225.00	244.50	244.50	232.80
12 January, 2016	242.50	244.30	249.60	245.10
11 January, 2016	241.20	242.00	243.80	241.20
08 January, 2016	241.70	241.80	244.80	244.30
07 January, 2016	241.90	248.30	248.30	242.20
06 January, 2016	246.00	250.00	252.80	250.00
05 January, 2016	247.00	251.00	251.00	248.00
04 January, 2016	245.40	247.00	250.00	247.10
01 January, 2016	248.00	250.10	253.00	249.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article