| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 138.30 | 133.00 | 138.30 | 134.25 |
| 04 February, 2026 | 139.00 | 138.25 | 139.00 | 138.30 |
| 03 February, 2026 | 139.90 | 137.25 | 137.95 | 139.30 |
| 02 February, 2026 | 137.95 | 132.80 | 137.95 | 132.90 |
| 01 February, 2026 | 143.90 | 131.60 | 143.90 | 135.00 |
| 30 January, 2026 | 131.90 | 130.05 | 130.05 | 131.90 |
| 29 January, 2026 | 136.35 | 132.60 | 136.35 | 132.60 |
| 28 January, 2026 | 138.00 | 133.35 | 138.00 | 136.75 |
| 27 January, 2026 | 137.80 | 134.05 | 137.80 | 134.05 |
| 23 January, 2026 | 139.95 | 131.35 | 139.95 | 137.15 |
| 22 January, 2026 | 136.00 | 128.50 | 128.50 | 135.65 |
| 21 January, 2026 | 134.70 | 128.25 | 134.70 | 128.25 |
| 20 January, 2026 | 135.00 | 128.00 | 135.00 | 134.70 |
| 19 January, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
| 16 January, 2026 | 130.00 | 128.00 | 128.70 | 128.00 |
| 14 January, 2026 | 133.45 | 128.05 | 133.45 | 128.05 |
| 13 January, 2026 | 142.00 | 126.30 | 142.00 | 133.45 |
| 12 January, 2026 | 135.00 | 125.05 | 135.00 | 132.30 |
| 09 January, 2026 | 129.35 | 123.00 | 125.15 | 124.15 |
| 08 January, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article