| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 120.05 | 119.20 | 120.00 | 119.45 |
| 01 July, 2026 | 122.25 | 119.00 | 121.05 | 119.20 |
| 30 June, 2026 | 121.55 | 121.05 | 121.10 | 121.05 |
| 29 June, 2026 | 123.35 | 121.10 | 122.15 | 121.10 |
| 24 June, 2026 | 126.00 | 123.50 | 125.95 | 125.95 |
| 23 June, 2026 | 125.95 | 122.15 | 125.90 | 123.85 |
| 22 June, 2026 | 126.15 | 122.00 | 122.00 | 125.95 |
| 19 June, 2026 | 126.25 | 122.00 | 126.25 | 122.05 |
| 18 June, 2026 | 126.25 | 122.20 | 122.25 | 126.25 |
| 17 June, 2026 | 123.00 | 123.00 | 123.00 | 123.00 |
| 16 June, 2026 | 123.00 | 123.00 | 123.00 | 123.00 |
| 15 June, 2026 | 124.95 | 123.00 | 124.95 | 123.00 |
| 12 June, 2026 | 125.95 | 124.60 | 124.60 | 124.95 |
| 11 June, 2026 | 124.60 | 124.60 | 124.60 | 124.60 |
| 10 June, 2026 | 125.70 | 121.00 | 121.00 | 125.25 |
| 09 June, 2026 | 123.00 | 116.85 | 122.15 | 121.00 |
| 08 June, 2026 | 130.00 | 120.70 | 120.70 | 121.55 |
| 05 June, 2026 | 126.55 | 120.70 | 124.00 | 120.70 |
| 04 June, 2026 | 124.05 | 124.00 | 124.00 | 124.05 |
| 03 June, 2026 | 124.20 | 119.00 | 121.00 | 124.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article