| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 86.60 | 84.00 | 85.95 | 84.75 |
| 29 April, 2026 | 87.50 | 84.00 | 84.00 | 86.35 |
| 28 April, 2026 | 85.50 | 83.00 | 84.00 | 83.80 |
| 27 April, 2026 | 86.20 | 83.50 | 86.20 | 84.75 |
| 24 April, 2026 | 85.00 | 83.05 | 85.00 | 84.05 |
| 23 April, 2026 | 85.60 | 82.00 | 82.00 | 85.00 |
| 22 April, 2026 | 85.00 | 80.05 | 83.90 | 83.30 |
| 21 April, 2026 | 86.80 | 81.55 | 85.00 | 83.55 |
| 20 April, 2026 | 84.70 | 81.40 | 83.30 | 83.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article