Bizotic Commercial BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	540.60	590.00	540.60	589.20
17 July, 2026	570.00	570.00	569.05	569.05
16 July, 2026	580.05	609.05	576.40	598.95
15 July, 2026	624.95	631.90	595.15	606.70
14 July, 2026	611.05	632.80	610.40	626.45
13 July, 2026	644.95	644.95	625.00	642.50
10 July, 2026	616.00	649.00	613.00	645.95
09 July, 2026	616.55	652.50	616.25	645.00
08 July, 2026	648.80	652.50	648.60	648.65
07 July, 2026	724.00	724.00	666.50	682.70
06 July, 2026	675.05	706.90	660.55	701.55
03 July, 2026	697.00	725.00	664.95	695.30
02 July, 2026	682.00	699.90	682.00	699.90
01 July, 2026	711.00	717.80	711.00	717.80
30 June, 2026	712.00	712.00	711.50	711.50
29 June, 2026	703.00	718.50	701.90	712.00
25 June, 2026	698.00	707.90	665.00	701.85
24 June, 2026	692.00	698.95	689.00	698.55
23 June, 2026	700.05	744.00	689.00	699.40
22 June, 2026	694.50	733.00	694.50	723.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article