Bizotic Commercial BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	137.45	137.45	131.00	137.45
14 August, 2026	665.00	710.00	631.00	685.85
13 August, 2026	660.00	673.00	648.90	662.20
12 August, 2026	645.00	675.00	640.00	646.40
11 August, 2026	639.00	654.00	612.00	628.55
10 August, 2026	560.00	614.80	550.00	596.35
07 August, 2026	450.00	560.00	440.00	535.90
06 August, 2026	527.95	527.95	496.05	503.85
05 August, 2026	559.90	559.90	521.00	522.15
04 August, 2026	560.00	560.00	537.05	544.30
03 August, 2026	555.00	564.90	555.00	564.80
31 July, 2026	574.70	574.70	546.00	551.60
30 July, 2026	566.90	566.90	545.00	559.70
29 July, 2026	545.00	554.85	526.60	541.50
28 July, 2026	565.40	573.10	545.00	554.30
27 July, 2026	566.95	589.00	539.15	545.85
24 July, 2026	545.10	579.95	540.00	567.50
23 July, 2026	560.05	560.05	560.00	560.00
22 July, 2026	558.60	589.80	558.60	587.40
21 July, 2026	594.95	614.50	565.00	588.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article