Bimetal Bearings NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	628.00	637.90	619.95	620.00
14 August, 2026	629.05	633.00	625.00	628.60
13 August, 2026	630.10	642.00	617.95	639.40
12 August, 2026	648.90	656.25	645.00	647.95
11 August, 2026	645.05	656.25	624.00	648.90
10 August, 2026	665.80	670.00	647.50	651.95
07 August, 2026	650.00	666.30	644.10	665.45
06 August, 2026	638.00	662.00	638.00	660.15
05 August, 2026	648.95	651.85	630.00	647.05
04 August, 2026	642.25	659.00	640.05	645.75
03 August, 2026	651.30	678.00	635.25	637.15
31 July, 2026	669.95	689.95	652.10	669.70
30 July, 2026	640.05	676.90	640.05	670.15
29 July, 2026	640.20	667.60	638.15	643.80
28 July, 2026	650.00	668.85	636.10	638.15
27 July, 2026	667.00	672.45	650.00	650.80
24 July, 2026	649.00	679.00	632.00	667.40
23 July, 2026	650.00	670.00	643.30	649.20
22 July, 2026	666.60	666.60	650.00	650.30
21 July, 2026	651.55	674.00	641.00	663.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article