| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 603.00 | 578.00 | 602.95 | 598.00 |
| 29 April, 2026 | 605.00 | 578.40 | 599.95 | 603.55 |
| 28 April, 2026 | 604.80 | 562.55 | 583.00 | 600.60 |
| 27 April, 2026 | 590.00 | 579.05 | 580.05 | 583.60 |
| 24 April, 2026 | 590.00 | 577.05 | 577.10 | 584.50 |
| 23 April, 2026 | 593.80 | 572.05 | 589.95 | 577.05 |
| 22 April, 2026 | 632.30 | 569.95 | 632.30 | 593.80 |
| 21 April, 2026 | 600.00 | 599.95 | 599.95 | 600.00 |
| 20 April, 2026 | 609.95 | 599.90 | 609.95 | 600.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article