Bimetal Bearings BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	625.00	625.00	620.85	622.95
14 August, 2026	634.10	634.10	620.00	620.85
13 August, 2026	618.05	644.00	618.05	634.10
12 August, 2026	649.00	660.00	649.00	649.00
11 August, 2026	650.00	650.00	644.00	644.00
10 August, 2026	674.90	675.00	658.00	658.00
07 August, 2026	664.95	664.95	664.95	664.95
06 August, 2026	643.00	664.95	643.00	664.95
05 August, 2026	633.00	657.20	633.00	642.05
03 August, 2026	665.00	665.00	636.25	639.85
31 July, 2026	680.00	680.00	662.00	662.00
30 July, 2026	673.95	675.00	635.00	657.50
29 July, 2026	645.05	650.00	645.00	645.35
28 July, 2026	645.00	645.00	645.00	645.00
27 July, 2026	678.95	679.00	652.00	652.00
23 July, 2026	650.00	655.00	631.20	631.20
22 July, 2026	697.95	697.95	650.00	650.00
21 July, 2026	650.00	651.00	650.00	651.00
20 July, 2026	655.00	655.00	655.00	655.00
17 July, 2026	669.05	673.35	655.00	661.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article