| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 658.70 | 645.00 | 658.70 | 651.95 |
| 01 July, 2026 | 657.40 | 632.50 | 640.05 | 632.50 |
| 30 June, 2026 | 651.70 | 640.00 | 651.65 | 640.05 |
| 29 June, 2026 | 652.50 | 615.65 | 615.65 | 651.70 |
| 25 June, 2026 | 655.50 | 635.00 | 650.00 | 635.00 |
| 24 June, 2026 | 656.70 | 623.15 | 623.20 | 645.00 |
| 23 June, 2026 | 620.00 | 620.00 | 620.00 | 620.00 |
| 22 June, 2026 | 641.20 | 632.20 | 637.00 | 632.30 |
| 19 June, 2026 | 651.00 | 635.00 | 639.90 | 637.00 |
| 18 June, 2026 | 640.00 | 631.95 | 636.55 | 639.90 |
| 17 June, 2026 | 647.00 | 636.15 | 645.40 | 636.20 |
| 16 June, 2026 | 650.00 | 632.00 | 632.00 | 645.40 |
| 15 June, 2026 | 659.00 | 632.05 | 659.00 | 632.05 |
| 12 June, 2026 | 649.50 | 649.50 | 649.50 | 649.50 |
| 11 June, 2026 | 649.85 | 622.15 | 640.00 | 649.85 |
| 09 June, 2026 | 640.00 | 610.30 | 620.00 | 640.00 |
| 08 June, 2026 | 615.00 | 605.00 | 612.00 | 615.00 |
| 05 June, 2026 | 640.00 | 625.60 | 640.00 | 625.60 |
| 04 June, 2026 | 643.00 | 635.05 | 642.95 | 635.95 |
| 03 June, 2026 | 657.00 | 631.05 | 650.00 | 644.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article