| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 589.00 | 533.10 | 533.10 | 561.20 |
| 09 March, 2026 | 574.40 | 532.00 | 574.40 | 550.80 |
| 06 March, 2026 | 582.00 | 566.00 | 582.00 | 574.40 |
| 05 March, 2026 | 585.95 | 551.05 | 585.95 | 564.50 |
| 04 March, 2026 | 557.95 | 540.15 | 551.00 | 545.75 |
| 02 March, 2026 | 575.00 | 529.00 | 529.00 | 554.40 |
| 27 February, 2026 | 578.75 | 525.00 | 558.00 | 560.45 |
| 26 February, 2026 | 574.90 | 555.35 | 555.35 | 560.50 |
| 25 February, 2026 | 593.80 | 525.25 | 593.80 | 555.35 |
| 24 February, 2026 | 582.00 | 520.00 | 582.00 | 554.75 |
| 23 February, 2026 | 587.25 | 551.90 | 551.90 | 571.15 |
| 20 February, 2026 | 579.25 | 555.05 | 566.00 | 555.20 |
| 19 February, 2026 | 573.90 | 560.00 | 573.90 | 561.60 |
| 18 February, 2026 | 579.95 | 555.00 | 555.00 | 573.90 |
| 17 February, 2026 | 590.00 | 557.80 | 590.00 | 578.50 |
| 16 February, 2026 | 588.00 | 552.55 | 570.00 | 565.65 |
| 13 February, 2026 | 613.00 | 561.35 | 613.00 | 571.00 |
| 12 February, 2026 | 628.00 | 549.95 | 628.00 | 584.85 |
| 11 February, 2026 | 668.00 | 600.00 | 668.00 | 600.30 |
| 10 February, 2026 | 613.75 | 575.00 | 613.75 | 592.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article