| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 112.00 | 105.00 | 105.00 | 110.20 |
| 13 October, 2025 | 117.00 | 105.60 | 105.60 | 107.50 |
| 10 October, 2025 | 108.00 | 106.00 | 108.00 | 106.00 |
| 09 October, 2025 | 107.50 | 105.50 | 107.00 | 107.20 |
| 08 October, 2025 | 107.00 | 105.05 | 105.05 | 107.00 |
| 07 October, 2025 | 111.75 | 105.00 | 105.00 | 106.55 |
| 06 October, 2025 | 112.65 | 105.00 | 105.00 | 108.55 |
| 03 October, 2025 | 111.00 | 105.00 | 111.00 | 110.95 |
| 01 October, 2025 | 110.00 | 107.00 | 109.15 | 109.35 |
| 30 September, 2025 | 111.95 | 107.00 | 109.10 | 107.00 |
| 29 September, 2025 | 112.35 | 109.00 | 111.50 | 109.00 |
| 26 September, 2025 | 112.75 | 108.00 | 109.25 | 112.15 |
| 25 September, 2025 | 113.50 | 109.00 | 110.05 | 109.25 |
| 24 September, 2025 | 112.75 | 109.00 | 111.00 | 112.55 |
| 23 September, 2025 | 113.00 | 109.00 | 113.00 | 113.00 |
| 23 September, 2025 | 113.00 | 109.00 | 113.00 | 113.00 |
| 22 September, 2025 | 117.40 | 108.30 | 115.50 | 110.05 |
| 22 September, 2025 | 117.40 | 108.30 | 115.50 | 110.05 |
| 19 September, 2025 | 113.45 | 110.70 | 110.70 | 113.20 |
| 18 September, 2025 | 114.35 | 109.95 | 114.35 | 110.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article