| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 125.00 | 120.50 | 124.90 | 124.85 |
| 01 July, 2026 | 125.00 | 114.00 | 114.00 | 122.40 |
| 30 June, 2026 | 128.40 | 121.00 | 126.50 | 123.20 |
| 29 June, 2026 | 134.15 | 126.40 | 134.15 | 130.80 |
| 25 June, 2026 | 139.80 | 131.00 | 136.00 | 133.50 |
| 24 June, 2026 | 143.45 | 133.00 | 143.45 | 134.10 |
| 23 June, 2026 | 139.35 | 135.10 | 139.35 | 136.00 |
| 22 June, 2026 | 143.40 | 136.00 | 142.00 | 139.35 |
| 19 June, 2026 | 141.45 | 135.05 | 137.85 | 140.75 |
| 18 June, 2026 | 139.95 | 137.20 | 139.95 | 137.20 |
| 17 June, 2026 | 135.40 | 131.00 | 135.00 | 135.00 |
| 16 June, 2026 | 135.25 | 130.10 | 133.00 | 133.20 |
| 15 June, 2026 | 136.00 | 126.50 | 133.00 | 135.35 |
| 12 June, 2026 | 132.30 | 125.55 | 125.55 | 132.25 |
| 11 June, 2026 | 132.20 | 124.00 | 124.00 | 131.95 |
| 10 June, 2026 | 133.20 | 123.50 | 123.50 | 128.90 |
| 09 June, 2026 | 129.80 | 125.00 | 125.50 | 129.20 |
| 08 June, 2026 | 129.50 | 120.05 | 125.80 | 124.40 |
| 05 June, 2026 | 134.70 | 125.00 | 131.10 | 125.80 |
| 04 June, 2026 | 138.95 | 131.10 | 137.90 | 131.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article