Bhartiya Intl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	721.00	764.20	721.00	745.55
17 July, 2026	732.50	738.00	711.25	724.75
16 July, 2026	737.55	737.55	713.70	728.90
15 July, 2026	740.50	740.50	692.10	717.05
14 July, 2026	743.35	743.35	715.10	721.90
13 July, 2026	726.30	734.75	714.00	719.55
10 July, 2026	751.30	754.00	714.85	729.85
09 July, 2026	718.45	742.05	712.15	725.90
08 July, 2026	757.65	757.65	712.00	722.05
07 July, 2026	790.00	790.00	731.10	738.20
06 July, 2026	759.80	789.00	755.05	764.75
03 July, 2026	822.00	822.00	772.00	785.00
02 July, 2026	773.65	800.00	754.05	798.25
01 July, 2026	756.05	781.05	750.00	751.85
30 June, 2026	776.00	779.70	749.00	771.20
29 June, 2026	805.25	805.25	768.15	776.25
25 June, 2026	820.00	870.00	781.00	805.25
24 June, 2026	716.85	813.00	716.85	792.05
23 June, 2026	724.85	741.65	711.10	715.50
22 June, 2026	748.00	748.00	712.00	726.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article