| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.27 | 3.12 | 3.20 | 3.14 |
| 29 April, 2026 | 3.33 | 3.15 | 3.30 | 3.20 |
| 28 April, 2026 | 3.35 | 3.22 | 3.30 | 3.27 |
| 27 April, 2026 | 3.37 | 3.20 | 3.26 | 3.26 |
| 24 April, 2026 | 3.40 | 3.23 | 3.39 | 3.28 |
| 23 April, 2026 | 3.40 | 3.22 | 3.29 | 3.35 |
| 22 April, 2026 | 3.34 | 3.21 | 3.31 | 3.28 |
| 21 April, 2026 | 3.38 | 3.23 | 3.27 | 3.26 |
| 20 April, 2026 | 3.29 | 3.20 | 3.22 | 3.22 |
| 17 April, 2026 | 3.31 | 3.20 | 3.25 | 3.29 |
| 16 April, 2026 | 3.25 | 3.15 | 3.24 | 3.22 |
| 15 April, 2026 | 3.28 | 3.16 | 3.17 | 3.22 |
| 13 April, 2026 | 3.17 | 2.92 | 3.02 | 3.12 |
| 10 April, 2026 | 3.27 | 3.10 | 3.13 | 3.15 |
| 09 April, 2026 | 3.38 | 3.01 | 3.38 | 3.07 |
| 08 April, 2026 | 3.50 | 3.32 | 3.50 | 3.34 |
| 07 April, 2026 | 3.54 | 3.17 | 3.17 | 3.27 |
| 06 April, 2026 | 3.21 | 2.83 | 3.10 | 3.17 |
| 02 April, 2026 | 2.91 | 2.39 | 2.43 | 2.90 |
| 01 April, 2026 | 2.43 | 2.14 | 2.21 | 2.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article