| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.29 | 3.12 | 3.26 | 3.13 |
| 29 April, 2026 | 3.36 | 3.16 | 3.36 | 3.26 |
| 28 April, 2026 | 3.35 | 3.22 | 3.27 | 3.26 |
| 27 April, 2026 | 3.37 | 3.21 | 3.27 | 3.26 |
| 24 April, 2026 | 3.39 | 3.22 | 3.36 | 3.28 |
| 23 April, 2026 | 3.42 | 3.25 | 3.29 | 3.38 |
| 22 April, 2026 | 3.48 | 3.16 | 3.29 | 3.29 |
| 21 April, 2026 | 3.44 | 3.11 | 3.25 | 3.29 |
| 20 April, 2026 | 3.31 | 3.18 | 3.31 | 3.23 |
| 17 April, 2026 | 3.32 | 3.16 | 3.16 | 3.29 |
| 16 April, 2026 | 3.28 | 3.12 | 3.22 | 3.23 |
| 15 April, 2026 | 3.43 | 3.10 | 3.10 | 3.22 |
| 13 April, 2026 | 3.21 | 2.89 | 2.98 | 3.12 |
| 10 April, 2026 | 3.27 | 3.08 | 3.10 | 3.17 |
| 09 April, 2026 | 3.39 | 3.04 | 3.35 | 3.07 |
| 08 April, 2026 | 3.55 | 3.32 | 3.55 | 3.37 |
| 07 April, 2026 | 3.54 | 3.20 | 3.20 | 3.26 |
| 06 April, 2026 | 3.20 | 2.84 | 3.01 | 3.18 |
| 02 April, 2026 | 2.96 | 2.36 | 2.52 | 2.94 |
| 01 April, 2026 | 2.52 | 2.17 | 2.17 | 2.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article