| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2022 | 40.50 | 40.20 | 40.20 | 40.25 |
| 09 November, 2022 | 41.35 | 40.20 | 40.50 | 41.35 |
| 07 November, 2022 | 41.45 | 41.45 | 41.45 | 41.45 |
| 04 November, 2022 | 40.40 | 40.00 | 40.00 | 40.40 |
| 03 November, 2022 | 41.20 | 40.00 | 40.10 | 40.15 |
| 02 November, 2022 | 40.80 | 40.00 | 40.00 | 40.15 |
| 01 November, 2022 | 41.00 | 40.00 | 41.00 | 40.10 |
| 31 October, 2022 | 40.85 | 40.00 | 40.00 | 40.50 |
| 28 October, 2022 | 41.90 | 38.85 | 38.85 | 40.05 |
| 27 October, 2022 | 45.00 | 38.80 | 40.80 | 40.35 |
| 25 October, 2022 | 42.30 | 41.00 | 42.30 | 41.00 |
| 24 October, 2022 | 41.10 | 40.85 | 41.10 | 41.10 |
| 21 October, 2022 | 42.10 | 38.70 | 38.70 | 41.25 |
| 19 October, 2022 | 42.05 | 41.25 | 41.90 | 41.95 |
| 18 October, 2022 | 42.60 | 41.25 | 41.25 | 41.75 |
| 17 October, 2022 | 41.70 | 41.25 | 41.25 | 41.70 |
| 14 October, 2022 | 41.25 | 41.20 | 41.20 | 41.25 |
| 13 October, 2022 | 42.90 | 41.25 | 42.90 | 41.60 |
| 12 October, 2022 | 41.30 | 41.30 | 41.30 | 41.30 |
| 11 October, 2022 | 41.90 | 41.25 | 41.25 | 41.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article