| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 July, 2022 | 38.30 | 38.30 | 38.30 | 38.30 |
| 06 July, 2022 | 38.40 | 36.00 | 38.40 | 36.00 |
| 05 July, 2022 | 38.65 | 38.65 | 38.65 | 38.65 |
| 04 July, 2022 | 40.40 | 38.30 | 38.85 | 38.30 |
| 01 July, 2022 | 39.00 | 38.55 | 38.55 | 38.80 |
| 30 June, 2022 | 39.20 | 36.50 | 36.50 | 38.95 |
| 29 June, 2022 | 40.00 | 39.00 | 39.00 | 40.00 |
| 27 June, 2022 | 40.35 | 39.90 | 40.00 | 40.00 |
| 23 June, 2022 | 39.50 | 38.90 | 38.90 | 39.45 |
| 22 June, 2022 | 38.10 | 38.10 | 38.10 | 38.10 |
| 20 June, 2022 | 38.90 | 38.30 | 38.30 | 38.30 |
| 17 June, 2022 | 42.00 | 37.45 | 42.00 | 38.80 |
| 16 June, 2022 | 38.90 | 38.30 | 38.90 | 38.30 |
| 14 June, 2022 | 39.75 | 38.60 | 38.60 | 38.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article