Bhagyanagar India BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	395.55	395.55	376.75	390.25
18 June, 2026	376.75	376.75	376.75	376.75
17 June, 2026	348.90	358.85	348.65	358.85
16 June, 2026	335.80	342.05	325.00	341.80
15 June, 2026	325.80	325.80	325.80	325.80
12 June, 2026	307.85	313.90	305.00	310.30
11 June, 2026	322.00	322.00	300.00	300.10
10 June, 2026	316.00	322.05	312.00	314.25
09 June, 2026	299.95	306.75	295.00	306.75
08 June, 2026	290.80	314.85	290.80	292.15
05 June, 2026	311.00	325.65	306.10	306.10
04 June, 2026	354.00	354.00	321.10	322.20
03 June, 2026	334.00	337.95	324.00	337.95
02 June, 2026	306.00	321.90	295.00	321.90
01 June, 2026	301.80	306.60	296.85	306.60
29 May, 2026	280.00	292.00	273.00	292.00
27 May, 2026	275.00	289.80	275.00	278.10
26 May, 2026	277.00	288.00	270.55	282.70
25 May, 2026	272.00	286.50	265.60	279.75
22 May, 2026	267.50	284.00	264.10	275.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article