Bhagwati Auto. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	591.00	608.05	591.00	597.25
21 April, 2026	591.00	621.95	586.00	591.55
20 April, 2026	610.00	610.00	581.10	586.05
17 April, 2026	579.50	600.00	571.30	589.95
16 April, 2026	569.00	594.95	552.00	578.45
15 April, 2026	560.00	574.45	549.50	569.90
13 April, 2026	552.35	578.95	525.50	548.50
10 April, 2026	545.00	589.70	545.00	568.65
09 April, 2026	536.95	548.60	521.10	544.90
08 April, 2026	527.15	573.95	521.00	529.65
07 April, 2026	526.60	526.60	514.15	524.55
06 April, 2026	501.00	519.00	501.00	510.25
02 April, 2026	463.90	518.65	461.50	499.30
01 April, 2026	458.55	509.95	458.55	473.35
30 March, 2026	463.60	472.70	456.25	458.55
27 March, 2026	506.20	506.20	482.30	489.35
25 March, 2026	509.80	516.00	495.10	506.20
24 March, 2026	508.00	508.00	481.20	495.95
23 March, 2026	515.80	515.80	476.00	486.65
20 March, 2026	498.00	511.90	490.05	508.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article