Bhagwati Auto. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	689.00	698.00	657.00	695.60
14 August, 2026	698.45	706.00	680.00	689.00
13 August, 2026	669.00	698.80	669.00	692.10
12 August, 2026	690.00	700.00	665.20	685.40
11 August, 2026	687.00	695.50	665.00	690.00
10 August, 2026	655.95	699.90	655.95	686.10
07 August, 2026	659.95	670.00	640.00	656.20
06 August, 2026	671.00	693.00	644.40	659.95
05 August, 2026	720.00	720.00	681.00	684.40
04 August, 2026	694.05	709.80	691.05	702.60
03 August, 2026	700.00	730.00	686.10	696.05
31 July, 2026	686.00	733.50	676.60	687.35
30 July, 2026	689.00	689.00	665.00	673.25
29 July, 2026	636.20	669.95	630.00	650.50
28 July, 2026	691.55	710.00	633.00	637.50
27 July, 2026	691.50	706.00	681.00	686.20
24 July, 2026	705.00	733.90	651.30	696.40
23 July, 2026	660.00	687.95	631.30	687.95
22 July, 2026	565.00	584.60	555.00	573.30
21 July, 2026	543.00	565.00	537.00	563.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article