BGR Energy Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	346.50	349.00	340.00	343.40
21 April, 2026	336.25	347.00	336.25	342.70
20 April, 2026	356.90	356.90	337.10	340.45
17 April, 2026	355.00	364.00	336.80	350.35
16 April, 2026	355.00	366.00	350.00	353.20
15 April, 2026	349.30	349.30	345.50	349.30
13 April, 2026	320.00	332.70	320.00	332.70
10 April, 2026	305.05	316.90	302.00	316.90
09 April, 2026	294.00	301.85	290.00	301.85
08 April, 2026	276.95	287.50	276.95	287.50
07 April, 2026	276.60	280.00	270.00	273.85
06 April, 2026	260.85	277.90	260.85	271.35
02 April, 2026	249.00	268.00	246.45	265.10
01 April, 2026	233.50	257.95	233.50	257.95
30 March, 2026	246.60	248.20	245.70	245.70
27 March, 2026	267.55	277.00	258.60	258.60
25 March, 2026	266.50	279.50	266.50	272.20
24 March, 2026	272.80	285.00	262.90	268.30
23 March, 2026	292.80	292.80	276.70	276.70
20 March, 2026	301.00	304.00	289.00	291.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article