A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,025.83 ▲ +0.68% Nifty 24,343.05 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32 Sensex 78,025.83 ▲ +0.68% Nifty 24,343.05 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32
BGR Energy Systems

BGR Energy Systems BSE Price History

Date Open High Low Volume
02 July, 2026 318.00 312.00 318.00 312.10
01 July, 2026 324.00 311.00 317.00 311.80
30 June, 2026 314.00 296.00 296.00 309.20
29 June, 2026 321.95 303.60 311.00 304.10
25 June, 2026 328.95 313.00 318.60 315.15
24 June, 2026 341.90 322.00 338.40 323.10
23 June, 2026 349.00 331.10 345.00 334.60
22 June, 2026 345.00 325.00 325.00 339.45
19 June, 2026 333.90 318.00 333.00 331.95
18 June, 2026 338.60 323.15 323.15 330.20
17 June, 2026 338.00 322.00 325.55 328.90
16 June, 2026 340.00 328.60 340.00 331.50
15 June, 2026 337.40 323.55 323.55 336.15
12 June, 2026 334.80 321.00 327.95 327.05
11 June, 2026 327.55 317.00 326.10 320.45
10 June, 2026 358.00 332.00 358.00 333.50
09 June, 2026 347.55 326.10 326.10 347.55
08 June, 2026 345.00 326.10 334.00 331.00
05 June, 2026 349.95 335.00 340.00 339.95
04 June, 2026 348.00 330.30 335.20 339.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం BGR Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out