A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
BGR Energy Systems

BGR Energy Systems BSE Price History

Date Open High Low Volume
30 April, 2026 291.00 284.15 284.15 284.15
29 April, 2026 313.90 299.10 309.50 299.10
28 April, 2026 315.10 293.00 293.10 314.80
27 April, 2026 309.95 294.50 294.50 300.10
24 April, 2026 309.95 309.95 309.95 309.95
23 April, 2026 326.25 326.25 326.25 326.25
22 April, 2026 349.00 340.00 346.50 343.40
21 April, 2026 347.00 336.25 336.25 342.70
20 April, 2026 356.90 337.10 356.90 340.45
17 April, 2026 364.00 336.80 355.00 350.35
16 April, 2026 366.00 350.00 355.00 353.20
15 April, 2026 349.30 345.50 349.30 349.30
13 April, 2026 332.70 320.00 320.00 332.70
10 April, 2026 316.90 302.00 305.05 316.90
09 April, 2026 301.85 290.00 294.00 301.85
08 April, 2026 287.50 276.95 276.95 287.50
07 April, 2026 280.00 270.00 276.60 273.85
06 April, 2026 277.90 260.85 260.85 271.35
02 April, 2026 268.00 246.45 249.00 265.10
01 April, 2026 257.95 233.50 233.50 257.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం BGR Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out