BF Utilities BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	532.80	543.70	528.00	543.70
20 May, 2026	511.05	520.00	511.05	517.85
19 May, 2026	522.00	526.65	520.00	524.80
18 May, 2026	549.00	549.00	510.00	517.35
15 May, 2026	542.70	542.70	533.65	536.80
14 May, 2026	543.90	555.80	535.00	549.65
13 May, 2026	550.90	557.60	533.10	535.40
12 May, 2026	566.95	566.95	540.00	545.05
11 May, 2026	585.00	590.05	565.00	567.30
08 May, 2026	615.00	615.00	581.10	586.45
07 May, 2026	612.00	615.45	601.00	608.10
06 May, 2026	605.05	614.20	590.00	610.05
05 May, 2026	553.50	588.55	553.50	588.55
04 May, 2026	559.05	568.65	553.75	560.55
30 April, 2026	571.00	572.75	557.00	558.40
29 April, 2026	571.00	586.95	569.40	574.30
28 April, 2026	569.00	576.50	564.00	566.85
27 April, 2026	576.00	587.80	553.05	568.70
24 April, 2026	595.05	598.95	566.50	570.40
23 April, 2026	586.65	605.45	586.55	591.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article