BF Utilities BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	654.35	679.80	649.55	660.60
18 June, 2026	636.95	669.95	636.95	654.35
17 June, 2026	630.00	649.45	622.15	637.25
16 June, 2026	618.75	657.30	616.15	628.45
15 June, 2026	634.85	640.00	611.00	616.10
12 June, 2026	591.25	643.95	587.00	622.20
11 June, 2026	589.60	605.85	573.65	577.45
10 June, 2026	615.00	621.50	591.60	597.15
09 June, 2026	618.80	643.70	599.20	611.45
08 June, 2026	622.00	655.00	605.45	608.85
05 June, 2026	670.05	684.85	628.60	636.15
04 June, 2026	637.75	661.80	637.60	661.80
03 June, 2026	605.05	630.30	593.50	630.30
02 June, 2026	566.80	600.30	566.80	600.30
01 June, 2026	560.00	585.55	560.00	571.75
29 May, 2026	566.00	588.85	544.00	563.95
27 May, 2026	568.45	573.95	555.95	570.55
26 May, 2026	550.10	577.25	549.80	568.40
25 May, 2026	569.65	569.65	545.15	549.80
22 May, 2026	564.90	564.90	544.60	551.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article