| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 19.65 | 18.00 | 18.10 | 19.12 |
| 30 July, 2026 | 17.50 | 16.22 | 17.49 | 16.60 |
| 29 July, 2026 | 16.94 | 15.26 | 15.26 | 16.74 |
| 28 July, 2026 | 16.07 | 14.65 | 16.07 | 15.26 |
| 27 July, 2026 | 15.99 | 15.20 | 15.20 | 15.91 |
| 24 July, 2026 | 15.39 | 14.95 | 15.22 | 15.16 |
| 23 July, 2026 | 15.33 | 15.07 | 15.19 | 15.13 |
| 22 July, 2026 | 15.59 | 15.05 | 15.59 | 15.19 |
| 21 July, 2026 | 15.69 | 15.30 | 15.52 | 15.52 |
| 20 July, 2026 | 15.66 | 15.31 | 15.61 | 15.46 |
| 17 July, 2026 | 15.65 | 15.21 | 15.52 | 15.45 |
| 16 July, 2026 | 16.09 | 15.37 | 15.48 | 15.54 |
| 15 July, 2026 | 15.77 | 15.27 | 15.77 | 15.37 |
| 14 July, 2026 | 15.68 | 15.35 | 15.61 | 15.46 |
| 13 July, 2026 | 15.84 | 15.30 | 15.57 | 15.61 |
| 10 July, 2026 | 16.04 | 15.34 | 15.35 | 15.50 |
| 09 July, 2026 | 15.47 | 15.09 | 15.16 | 15.21 |
| 08 July, 2026 | 15.89 | 15.00 | 15.50 | 15.14 |
| 07 July, 2026 | 15.93 | 15.42 | 15.93 | 15.54 |
| 06 July, 2026 | 16.21 | 15.60 | 15.92 | 15.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article