| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 19.60 | 18.01 | 18.01 | 19.04 |
| 30 July, 2026 | 17.50 | 16.35 | 17.31 | 16.68 |
| 29 July, 2026 | 16.90 | 15.20 | 15.25 | 16.76 |
| 28 July, 2026 | 16.19 | 15.17 | 16.19 | 15.40 |
| 27 July, 2026 | 16.03 | 15.33 | 15.52 | 15.79 |
| 24 July, 2026 | 15.31 | 14.87 | 14.99 | 15.02 |
| 23 July, 2026 | 15.38 | 15.04 | 15.24 | 15.19 |
| 22 July, 2026 | 15.73 | 15.17 | 15.73 | 15.23 |
| 21 July, 2026 | 15.55 | 15.20 | 15.46 | 15.47 |
| 20 July, 2026 | 15.65 | 15.29 | 15.48 | 15.48 |
| 17 July, 2026 | 15.80 | 15.18 | 15.80 | 15.52 |
| 16 July, 2026 | 16.10 | 15.17 | 15.58 | 15.43 |
| 15 July, 2026 | 15.70 | 15.30 | 15.70 | 15.38 |
| 14 July, 2026 | 15.93 | 15.33 | 15.50 | 15.57 |
| 13 July, 2026 | 15.79 | 15.32 | 15.50 | 15.59 |
| 10 July, 2026 | 15.98 | 15.18 | 15.43 | 15.57 |
| 09 July, 2026 | 15.50 | 15.00 | 15.08 | 15.21 |
| 08 July, 2026 | 16.13 | 15.11 | 15.85 | 15.19 |
| 07 July, 2026 | 16.09 | 15.46 | 15.72 | 15.53 |
| 06 July, 2026 | 16.15 | 15.54 | 15.80 | 15.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article