| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 18.30 | 17.62 | 18.22 | 17.93 |
| 29 April, 2026 | 19.49 | 18.10 | 19.49 | 18.22 |
| 28 April, 2026 | 18.50 | 17.10 | 17.58 | 18.31 |
| 27 April, 2026 | 18.22 | 17.58 | 18.00 | 17.62 |
| 24 April, 2026 | 18.45 | 17.50 | 18.45 | 17.56 |
| 23 April, 2026 | 18.70 | 17.55 | 18.00 | 18.13 |
| 22 April, 2026 | 18.45 | 16.75 | 17.35 | 18.37 |
| 21 April, 2026 | 18.39 | 17.54 | 18.39 | 17.63 |
| 20 April, 2026 | 19.09 | 18.24 | 18.65 | 18.46 |
| 17 April, 2026 | 20.29 | 19.01 | 19.48 | 19.19 |
| 16 April, 2026 | 19.46 | 18.00 | 19.46 | 19.45 |
| 15 April, 2026 | 18.54 | 18.10 | 18.49 | 18.54 |
| 13 April, 2026 | 18.12 | 16.44 | 16.88 | 17.66 |
| 10 April, 2026 | 17.30 | 16.05 | 16.48 | 17.30 |
| 09 April, 2026 | 16.48 | 15.00 | 16.48 | 16.48 |
| 08 April, 2026 | 15.70 | 15.70 | 15.70 | 15.70 |
| 07 April, 2026 | 14.96 | 14.25 | 14.85 | 14.96 |
| 06 April, 2026 | 14.25 | 13.80 | 13.80 | 14.25 |
| 02 April, 2026 | 13.58 | 12.57 | 12.89 | 13.58 |
| 01 April, 2026 | 12.94 | 12.34 | 12.34 | 12.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article