| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 157.00 | 155.00 | 155.00 | 156.00 |
| 03 February, 2026 | 158.85 | 151.55 | 151.55 | 155.00 |
| 02 February, 2026 | 152.00 | 152.00 | 152.00 | 152.00 |
| 01 February, 2026 | 151.45 | 151.10 | 151.30 | 151.45 |
| 30 January, 2026 | 153.00 | 151.00 | 151.00 | 151.30 |
| 29 January, 2026 | 164.00 | 154.15 | 161.30 | 157.90 |
| 28 January, 2026 | 164.60 | 152.00 | 152.00 | 160.25 |
| 27 January, 2026 | 159.90 | 145.00 | 159.90 | 152.00 |
| 23 January, 2026 | 157.00 | 152.60 | 157.00 | 156.75 |
| 22 January, 2026 | 155.50 | 152.10 | 153.00 | 155.00 |
| 21 January, 2026 | 157.00 | 150.00 | 157.00 | 152.10 |
| 20 January, 2026 | 157.50 | 150.00 | 153.00 | 151.50 |
| 19 January, 2026 | 150.05 | 150.00 | 150.05 | 150.00 |
| 16 January, 2026 | 151.10 | 150.00 | 150.20 | 151.10 |
| 14 January, 2026 | 153.00 | 150.00 | 150.15 | 150.00 |
| 13 January, 2026 | 154.40 | 150.00 | 154.40 | 150.15 |
| 12 January, 2026 | 154.95 | 150.00 | 154.95 | 150.00 |
| 09 January, 2026 | 152.00 | 148.00 | 152.00 | 150.65 |
| 08 January, 2026 | 151.00 | 150.00 | 151.00 | 150.55 |
| 07 January, 2026 | 150.00 | 146.05 | 146.05 | 149.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article