| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 158.60 | 154.60 | 154.60 | 158.55 |
| 29 April, 2026 | 156.10 | 152.00 | 156.10 | 152.00 |
| 28 April, 2026 | 158.90 | 151.35 | 151.35 | 153.00 |
| 27 April, 2026 | 164.00 | 153.05 | 164.00 | 158.90 |
| 24 April, 2026 | 159.60 | 151.45 | 151.45 | 158.80 |
| 23 April, 2026 | 162.35 | 150.00 | 157.10 | 151.45 |
| 22 April, 2026 | 154.00 | 151.50 | 151.50 | 154.00 |
| 21 April, 2026 | 154.85 | 147.30 | 147.30 | 151.50 |
| 20 April, 2026 | 154.90 | 146.35 | 146.35 | 148.00 |
| 17 April, 2026 | 146.35 | 146.35 | 146.35 | 146.35 |
| 16 April, 2026 | 154.00 | 152.00 | 152.00 | 154.00 |
| 15 April, 2026 | 154.05 | 145.15 | 147.95 | 154.05 |
| 10 April, 2026 | 152.30 | 145.00 | 150.00 | 145.05 |
| 09 April, 2026 | 151.00 | 141.80 | 145.60 | 148.10 |
| 08 April, 2026 | 165.00 | 150.40 | 160.00 | 158.00 |
| 07 April, 2026 | 159.95 | 147.50 | 159.95 | 148.40 |
| 06 April, 2026 | 154.95 | 144.50 | 154.95 | 150.00 |
| 02 April, 2026 | 145.00 | 144.00 | 145.00 | 144.00 |
| 01 April, 2026 | 145.00 | 136.00 | 136.00 | 145.00 |
| 30 March, 2026 | 137.35 | 136.00 | 137.35 | 136.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article