| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 142.10 | 138.30 | 142.00 | 138.30 |
| 01 July, 2026 | 142.95 | 138.00 | 140.05 | 142.00 |
| 30 June, 2026 | 144.65 | 138.00 | 144.65 | 141.95 |
| 29 June, 2026 | 142.50 | 132.00 | 136.00 | 138.15 |
| 25 June, 2026 | 143.80 | 130.40 | 140.05 | 140.00 |
| 24 June, 2026 | 148.00 | 135.50 | 135.50 | 147.35 |
| 23 June, 2026 | 154.80 | 141.70 | 145.00 | 143.30 |
| 22 June, 2026 | 148.00 | 140.00 | 148.00 | 140.85 |
| 19 June, 2026 | 148.65 | 135.50 | 136.20 | 148.65 |
| 18 June, 2026 | 148.45 | 144.00 | 145.00 | 144.85 |
| 17 June, 2026 | 143.65 | 143.60 | 143.65 | 143.60 |
| 16 June, 2026 | 143.90 | 139.80 | 139.85 | 143.90 |
| 15 June, 2026 | 144.00 | 136.30 | 140.20 | 139.85 |
| 12 June, 2026 | 143.80 | 135.35 | 136.95 | 143.80 |
| 11 June, 2026 | 143.50 | 135.95 | 137.20 | 142.00 |
| 10 June, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 09 June, 2026 | 142.95 | 140.00 | 142.95 | 140.10 |
| 08 June, 2026 | 142.40 | 133.65 | 138.30 | 142.40 |
| 05 June, 2026 | 139.00 | 138.30 | 139.00 | 138.30 |
| 04 June, 2026 | 143.75 | 136.25 | 143.75 | 138.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article