Beezaasan Explotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	551.65	551.65	551.65	551.65
25 August, 2026	540.85	540.85	540.85	540.85
24 August, 2026	530.25	530.25	530.25	530.25
21 August, 2026	519.90	519.90	519.90	519.90
20 August, 2026	509.75	509.75	509.75	509.75
19 August, 2026	499.80	499.80	499.00	499.80
18 August, 2026	490.00	490.00	490.00	490.00
17 August, 2026	480.40	480.40	480.40	480.40
14 August, 2026	465.35	471.00	461.15	471.00
13 August, 2026	446.00	465.35	446.00	465.35
12 August, 2026	435.90	443.20	435.90	443.20
11 August, 2026	426.00	436.00	412.20	422.10
10 August, 2026	410.90	427.35	410.90	419.05
07 August, 2026	405.00	407.95	401.50	407.00
06 August, 2026	404.10	410.95	403.20	409.95
05 August, 2026	406.00	410.00	401.05	409.65
04 August, 2026	388.90	401.00	384.00	401.00
03 August, 2026	384.50	385.00	383.50	383.50
31 July, 2026	383.05	393.00	383.05	384.15
30 July, 2026	395.00	395.00	380.00	389.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article