Beezaasan Explotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	669.95	669.95	669.95	669.95
24 September, 2026	656.85	656.85	656.85	656.85
23 September, 2026	644.00	644.00	644.00	644.00
22 September, 2026	631.40	631.40	631.40	631.40
21 September, 2026	619.05	619.05	619.05	619.05
18 September, 2026	606.95	606.95	606.90	606.95
17 September, 2026	595.05	595.05	595.00	595.05
16 September, 2026	583.40	583.40	583.40	583.40
15 September, 2026	572.00	572.00	572.00	572.00
11 September, 2026	560.80	560.80	560.80	560.80
10 September, 2026	549.85	549.85	548.00	549.85
09 September, 2026	539.45	539.45	539.00	539.10
08 September, 2026	528.90	528.90	528.90	528.90
07 September, 2026	539.65	539.65	539.65	539.65
04 September, 2026	550.65	550.65	550.65	550.65
03 September, 2026	561.85	561.85	561.85	561.85
01 September, 2026	573.30	573.30	573.30	573.30
31 August, 2026	562.45	585.00	562.45	585.00
28 August, 2026	573.90	573.90	573.90	573.90
27 August, 2026	562.65	562.65	562.65	562.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article