| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 2.75 | 2.69 | 2.70 | 2.75 |
| 01 February, 2026 | 2.76 | 2.54 | 2.54 | 2.75 |
| 30 January, 2026 | 2.77 | 2.42 | 2.42 | 2.77 |
| 29 January, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
| 28 January, 2026 | 2.80 | 2.61 | 2.73 | 2.80 |
| 27 January, 2026 | 2.80 | 2.70 | 2.70 | 2.80 |
| 23 January, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 22 January, 2026 | 2.70 | 2.21 | 2.21 | 2.70 |
| 21 January, 2026 | 2.81 | 2.70 | 2.81 | 2.71 |
| 20 January, 2026 | 2.81 | 2.63 | 2.63 | 2.80 |
| 19 January, 2026 | 2.88 | 2.63 | 2.88 | 2.81 |
| 16 January, 2026 | 2.89 | 2.42 | 2.42 | 2.88 |
| 14 January, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
| 13 January, 2026 | 2.80 | 2.61 | 2.61 | 2.80 |
| 12 January, 2026 | 3.04 | 3.04 | 3.04 | 3.04 |
| 09 January, 2026 | 3.05 | 2.99 | 2.99 | 3.05 |
| 08 January, 2026 | 3.08 | 2.90 | 2.90 | 2.99 |
| 07 January, 2026 | 2.91 | 2.91 | 2.91 | 2.91 |
| 06 January, 2026 | 2.91 | 2.90 | 2.90 | 2.91 |
| 05 January, 2026 | 2.91 | 2.88 | 2.91 | 2.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article