| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2.42 | 2.42 | 2.42 | 2.42 |
| 01 April, 2026 | 2.42 | 2.35 | 2.35 | 2.41 |
| 30 March, 2026 | 2.32 | 2.25 | 2.32 | 2.32 |
| 27 March, 2026 | 2.43 | 2.32 | 2.43 | 2.33 |
| 25 March, 2026 | 2.55 | 2.43 | 2.55 | 2.43 |
| 24 March, 2026 | 2.67 | 2.55 | 2.67 | 2.55 |
| 23 March, 2026 | 2.68 | 2.68 | 2.68 | 2.68 |
| 20 March, 2026 | 2.72 | 2.71 | 2.72 | 2.71 |
| 19 March, 2026 | 2.79 | 2.71 | 2.79 | 2.71 |
| 18 March, 2026 | 2.85 | 2.54 | 2.54 | 2.85 |
| 17 March, 2026 | 2.54 | 2.53 | 2.53 | 2.54 |
| 16 March, 2026 | 2.54 | 2.54 | 2.54 | 2.54 |
| 13 March, 2026 | 2.65 | 2.54 | 2.55 | 2.54 |
| 12 March, 2026 | 2.70 | 2.27 | 2.27 | 2.50 |
| 11 March, 2026 | 2.97 | 2.83 | 2.97 | 2.83 |
| 10 March, 2026 | 2.55 | 2.50 | 2.55 | 2.50 |
| 09 March, 2026 | 2.85 | 2.39 | 2.85 | 2.40 |
| 06 March, 2026 | 2.60 | 2.50 | 2.50 | 2.58 |
| 05 March, 2026 | 2.71 | 2.61 | 2.71 | 2.61 |
| 04 March, 2026 | 2.75 | 2.38 | 2.38 | 2.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article