Bata India BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	675.00	675.00	658.00	665.50
02 June, 2026	661.25	672.55	654.05	670.45
01 June, 2026	703.65	703.65	660.00	665.15
29 May, 2026	669.55	676.00	660.00	669.70
27 May, 2026	700.00	709.10	690.00	692.30
26 May, 2026	696.25	705.00	694.00	697.40
25 May, 2026	691.05	703.20	690.00	696.20
22 May, 2026	686.95	694.95	686.45	688.20
21 May, 2026	687.10	700.00	687.10	688.80
20 May, 2026	685.25	688.00	681.15	686.95
19 May, 2026	680.00	700.40	679.65	690.80
18 May, 2026	691.40	692.55	676.10	679.65
15 May, 2026	702.70	714.00	692.00	694.35
14 May, 2026	702.05	714.00	701.15	705.55
13 May, 2026	699.20	709.80	696.90	702.10
12 May, 2026	710.50	714.65	698.00	699.45
11 May, 2026	723.45	723.45	705.20	711.80
08 May, 2026	728.00	730.15	716.00	721.60
07 May, 2026	725.10	735.20	723.30	728.20
06 May, 2026	721.00	729.25	716.05	724.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article