Bata India BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	683.70	700.65	683.70	699.30
01 July, 2026	684.05	694.35	680.55	682.75
30 June, 2026	693.75	694.90	680.85	684.00
29 June, 2026	718.20	718.20	694.10	696.40
25 June, 2026	717.35	737.00	711.30	715.90
24 June, 2026	734.95	738.75	713.00	715.25
23 June, 2026	730.55	754.25	726.10	734.90
22 June, 2026	747.00	747.30	727.00	730.75
19 June, 2026	782.75	786.40	741.00	748.40
18 June, 2026	685.00	803.05	676.85	790.45
17 June, 2026	679.10	684.00	675.65	678.25
16 June, 2026	691.65	691.65	676.05	679.10
15 June, 2026	682.45	691.85	675.25	679.50
12 June, 2026	669.95	671.50	658.60	669.00
11 June, 2026	664.00	666.50	655.45	657.70
10 June, 2026	668.40	681.50	658.50	666.15
09 June, 2026	659.20	670.00	656.50	668.40
08 June, 2026	660.00	669.00	651.05	659.20
05 June, 2026	658.00	670.30	658.00	664.95
04 June, 2026	664.80	675.70	654.80	657.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article