| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 307.80 | 284.00 | 307.80 | 307.80 |
| 01 July, 2026 | 293.15 | 293.15 | 293.15 | 293.15 |
| 30 June, 2026 | 279.20 | 252.70 | 252.70 | 279.20 |
| 29 June, 2026 | 265.95 | 265.95 | 265.95 | 265.95 |
| 25 June, 2026 | 279.90 | 279.90 | 279.90 | 279.90 |
| 24 June, 2026 | 294.60 | 294.60 | 294.60 | 294.60 |
| 23 June, 2026 | 310.10 | 310.10 | 310.10 | 310.10 |
| 22 June, 2026 | 326.40 | 326.40 | 326.40 | 326.40 |
| 19 June, 2026 | 355.00 | 340.10 | 345.05 | 343.55 |
| 18 June, 2026 | 359.00 | 344.95 | 345.00 | 348.60 |
| 17 June, 2026 | 353.70 | 324.20 | 336.90 | 350.05 |
| 16 June, 2026 | 343.00 | 330.20 | 335.00 | 336.90 |
| 15 June, 2026 | 342.40 | 331.00 | 342.40 | 332.90 |
| 12 June, 2026 | 335.00 | 328.00 | 328.30 | 333.80 |
| 11 June, 2026 | 333.30 | 327.00 | 327.00 | 327.85 |
| 10 June, 2026 | 336.00 | 326.00 | 327.80 | 330.90 |
| 09 June, 2026 | 337.80 | 325.00 | 329.55 | 328.05 |
| 08 June, 2026 | 339.40 | 325.00 | 331.10 | 329.25 |
| 05 June, 2026 | 345.00 | 336.10 | 337.15 | 337.80 |
| 04 June, 2026 | 339.00 | 325.25 | 328.85 | 337.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article