| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 307.70 | 293.15 | 307.70 | 307.70 |
| 01 July, 2026 | 293.05 | 293.05 | 293.05 | 293.05 |
| 30 June, 2026 | 279.10 | 252.60 | 252.60 | 279.10 |
| 29 June, 2026 | 266.95 | 265.80 | 265.80 | 265.85 |
| 25 June, 2026 | 279.75 | 279.75 | 279.75 | 279.75 |
| 24 June, 2026 | 294.45 | 294.45 | 294.45 | 294.45 |
| 23 June, 2026 | 309.90 | 309.90 | 309.90 | 309.90 |
| 22 June, 2026 | 332.95 | 326.20 | 332.95 | 326.20 |
| 19 June, 2026 | 358.90 | 340.00 | 345.00 | 343.35 |
| 18 June, 2026 | 359.95 | 340.00 | 343.05 | 345.70 |
| 17 June, 2026 | 351.95 | 335.00 | 339.80 | 350.20 |
| 16 June, 2026 | 342.70 | 330.05 | 339.75 | 335.20 |
| 15 June, 2026 | 344.00 | 332.50 | 335.70 | 333.35 |
| 12 June, 2026 | 337.00 | 327.00 | 328.05 | 333.95 |
| 11 June, 2026 | 332.90 | 321.10 | 321.10 | 328.10 |
| 10 June, 2026 | 337.45 | 326.70 | 332.00 | 329.90 |
| 09 June, 2026 | 336.20 | 325.00 | 329.80 | 326.45 |
| 08 June, 2026 | 338.95 | 326.00 | 331.00 | 329.90 |
| 05 June, 2026 | 345.00 | 330.05 | 330.05 | 336.95 |
| 04 June, 2026 | 339.45 | 327.75 | 331.75 | 337.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article