| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 440.95 | 400.25 | 400.25 | 440.75 |
| 19 November, 2025 | 432.60 | 430.00 | 430.00 | 432.60 |
| 18 November, 2025 | 436.95 | 432.60 | 432.60 | 432.60 |
| 17 November, 2025 | 442.80 | 398.00 | 414.25 | 432.25 |
| 14 November, 2025 | 445.00 | 396.20 | 396.20 | 443.00 |
| 12 November, 2025 | 429.00 | 400.05 | 406.85 | 423.70 |
| 11 November, 2025 | 439.95 | 400.00 | 400.00 | 406.85 |
| 10 November, 2025 | 444.95 | 405.65 | 444.95 | 427.05 |
| 07 November, 2025 | 405.00 | 400.00 | 401.10 | 400.90 |
| 06 November, 2025 | 410.05 | 410.00 | 410.00 | 410.00 |
| 04 November, 2025 | 444.95 | 409.55 | 444.95 | 410.00 |
| 03 November, 2025 | 439.00 | 437.95 | 438.95 | 437.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article