B&A BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2026	385.00	385.00	381.00	385.00
12 August, 2026	395.00	396.00	395.00	395.50
10 August, 2026	404.90	404.90	403.90	403.95
06 August, 2026	404.90	404.90	404.90	404.90
05 August, 2026	387.30	387.35	387.30	387.35
03 August, 2026	402.30	406.55	395.50	406.55
29 July, 2026	435.00	435.00	415.85	415.85
28 July, 2026	460.70	460.70	437.70	437.70
27 July, 2026	484.85	484.85	460.70	460.70
24 July, 2026	490.00	490.00	465.50	484.90
22 July, 2026	532.00	532.95	490.00	490.00
21 July, 2026	505.05	507.60	505.05	507.60
20 July, 2026	500.05	550.00	495.00	521.75
17 July, 2026	554.40	554.40	516.90	526.85
16 July, 2026	491.25	504.00	481.05	504.00
15 July, 2026	351.00	420.00	351.00	420.00
14 July, 2026	351.05	389.20	340.05	350.00
13 July, 2026	312.30	384.90	312.30	384.90
10 July, 2026	340.30	340.30	320.00	321.50
08 July, 2026	348.35	378.10	334.70	340.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article