| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 354.30 | 354.30 | 354.30 | 354.30 |
| 01 July, 2026 | 347.00 | 340.20 | 347.00 | 340.20 |
| 30 June, 2026 | 347.00 | 340.00 | 340.05 | 343.50 |
| 29 June, 2026 | 340.00 | 324.35 | 324.35 | 340.00 |
| 25 June, 2026 | 348.80 | 345.00 | 348.80 | 345.00 |
| 24 June, 2026 | 348.90 | 348.90 | 348.90 | 348.90 |
| 23 June, 2026 | 345.00 | 340.00 | 340.05 | 344.95 |
| 22 June, 2026 | 349.00 | 340.00 | 345.05 | 349.00 |
| 19 June, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 18 June, 2026 | 350.00 | 345.00 | 349.80 | 349.00 |
| 17 June, 2026 | 345.00 | 345.00 | 345.00 | 345.00 |
| 16 June, 2026 | 345.05 | 338.00 | 345.05 | 338.00 |
| 15 June, 2026 | 345.00 | 340.00 | 345.00 | 345.00 |
| 12 June, 2026 | 345.00 | 345.00 | 345.00 | 345.00 |
| 11 June, 2026 | 354.95 | 340.00 | 340.00 | 340.00 |
| 10 June, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 09 June, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 08 June, 2026 | 350.00 | 340.00 | 350.00 | 340.00 |
| 05 June, 2026 | 408.80 | 346.30 | 364.90 | 347.15 |
| 04 June, 2026 | 365.00 | 345.00 | 345.00 | 345.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article