A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Avanti Feeds

Avanti Feeds BSE Price History

Date Open High Low Volume
09 February, 2026 1,108.75 1,038.00 1,060.20 1,103.85
06 February, 2026 1,064.25 1,001.00 1,050.00 1,026.65
05 February, 2026 1,115.00 1,037.65 1,064.95 1,080.70
04 February, 2026 1,140.80 944.50 954.00 1,071.25
03 February, 2026 960.80 905.05 931.40 960.60
02 February, 2026 804.95 774.10 793.05 800.70
01 February, 2026 838.00 773.45 798.15 779.70
30 January, 2026 800.00 767.70 772.65 796.65
29 January, 2026 787.05 764.50 787.05 776.30
28 January, 2026 792.90 774.60 786.20 785.55
27 January, 2026 786.00 752.00 777.80 771.15
23 January, 2026 793.75 751.60 777.90 755.45
22 January, 2026 805.65 772.55 778.05 777.85
21 January, 2026 783.75 739.15 783.75 747.60
20 January, 2026 803.45 779.00 791.40 784.05
19 January, 2026 812.50 785.00 807.25 791.40
16 January, 2026 837.20 801.95 828.45 806.30
14 January, 2026 832.10 811.85 814.10 829.35
13 January, 2026 829.85 806.70 829.85 813.75
12 January, 2026 824.40 783.60 792.55 820.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avanti Feeds Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out