Avanti Feeds BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	1,019.60	1,055.05	1,018.00	1,034.05
17 July, 2026	1,035.95	1,064.80	1,016.00	1,024.20
16 July, 2026	1,001.30	1,049.60	992.10	1,035.95
15 July, 2026	936.55	998.30	936.55	989.45
14 July, 2026	945.05	952.00	931.60	935.30
13 July, 2026	916.40	954.10	909.60	949.20
10 July, 2026	925.00	939.00	915.90	923.70
09 July, 2026	920.65	936.00	912.80	920.50
08 July, 2026	953.00	953.00	906.30	910.80
07 July, 2026	956.05	956.05	941.45	952.35
06 July, 2026	957.85	965.15	942.05	947.55
03 July, 2026	964.55	970.00	948.00	955.70
02 July, 2026	948.90	961.35	942.30	947.20
01 July, 2026	929.25	954.60	929.25	945.15
30 June, 2026	944.25	944.25	920.50	932.90
29 June, 2026	959.30	967.35	929.55	934.65
25 June, 2026	989.70	998.00	958.00	959.90
24 June, 2026	990.00	994.35	966.50	977.90
23 June, 2026	960.05	1,010.00	941.65	986.70
22 June, 2026	969.00	983.00	946.55	956.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article