A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.91
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.91
Avalon Technologies

Avalon Technologies NSE Price History

Date Open High Low Volume
04 February, 2026 1,053.60 991.10 1,014.05 1,030.30
03 February, 2026 1,022.70 950.00 1,004.85 1,022.70
02 February, 2026 872.00 826.20 872.00 852.25
01 February, 2026 895.30 860.40 866.60 871.30
30 January, 2026 895.50 803.05 804.20 858.25
29 January, 2026 824.55 777.30 793.85 804.20
28 January, 2026 803.20 792.50 794.95 793.85
27 January, 2026 808.00 784.35 800.15 794.90
23 January, 2026 844.90 797.00 840.00 803.35
22 January, 2026 864.25 831.75 859.10 843.90
21 January, 2026 860.00 834.10 856.55 846.40
20 January, 2026 895.00 850.00 895.00 856.55
19 January, 2026 908.25 878.50 900.00 895.50
16 January, 2026 934.00 893.50 904.60 905.70
14 January, 2026 914.80 878.85 884.85 904.60
13 January, 2026 906.75 882.50 899.75 890.30
12 January, 2026 913.50 867.25 890.00 903.80
09 January, 2026 956.25 894.05 951.55 902.35
08 January, 2026 967.90 920.80 928.70 951.55
07 January, 2026 938.00 904.00 923.00 930.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avalon Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out