A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Avalon Technologies

Avalon Technologies BSE Price History

Date Open High Low Volume
02 April, 2026 948.30 909.80 931.10 936.90
01 April, 2026 973.40 928.05 935.95 938.15
30 March, 2026 964.00 911.00 958.35 929.25
27 March, 2026 973.45 940.00 954.10 962.70
25 March, 2026 997.00 939.60 961.20 972.50
24 March, 2026 961.00 895.00 938.30 951.20
23 March, 2026 931.15 882.00 925.15 884.00
20 March, 2026 970.00 935.05 935.05 952.65
19 March, 2026 936.85 910.20 925.00 931.95
18 March, 2026 955.00 898.40 900.00 940.95
17 March, 2026 932.00 885.60 886.00 902.55
16 March, 2026 896.60 857.25 878.50 885.90
13 March, 2026 908.65 876.45 894.10 878.75
12 March, 2026 926.85 905.25 925.20 912.35
11 March, 2026 992.20 937.50 950.60 943.95
10 March, 2026 959.00 917.75 920.40 950.55
09 March, 2026 931.45 883.25 931.45 905.55
06 March, 2026 957.30 925.50 941.65 931.50
05 March, 2026 963.05 925.35 950.00 941.70
04 March, 2026 982.00 940.90 952.05 945.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avalon Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out