A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Avalon Technologies

Avalon Technologies BSE Price History

Date Open High Low Volume
03 February, 2026 1,029.10 963.25 1,025.00 1,029.10
02 February, 2026 867.25 827.05 865.80 857.60
01 February, 2026 894.00 862.30 889.80 871.05
30 January, 2026 896.10 803.00 803.00 857.45
29 January, 2026 821.50 778.15 794.00 804.55
28 January, 2026 804.10 793.00 793.05 794.75
27 January, 2026 807.05 785.00 801.00 792.90
23 January, 2026 844.35 797.40 844.35 803.30
22 January, 2026 876.15 832.00 876.15 844.40
21 January, 2026 858.75 835.00 850.30 845.65
20 January, 2026 888.75 849.35 888.05 858.90
19 January, 2026 907.85 878.35 904.00 895.45
16 January, 2026 933.70 894.00 903.20 906.30
14 January, 2026 915.70 880.00 880.00 903.10
13 January, 2026 905.25 883.60 892.55 890.45
12 January, 2026 910.85 867.30 895.95 903.85
09 January, 2026 950.65 897.45 950.05 904.40
08 January, 2026 968.40 920.10 929.05 952.25
07 January, 2026 936.75 904.10 923.95 930.10
06 January, 2026 928.65 887.90 900.05 925.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avalon Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out