Avadh Sugar & Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	656.40	730.05	656.40	725.25
14 August, 2026	637.20	661.00	634.00	653.15
13 August, 2026	626.95	666.00	620.20	637.20
12 August, 2026	634.80	634.80	620.00	626.95
11 August, 2026	635.00	638.00	618.00	634.80
10 August, 2026	610.00	665.00	610.00	635.10
07 August, 2026	607.00	611.00	596.00	601.05
06 August, 2026	600.05	619.85	591.45	602.90
05 August, 2026	622.00	635.05	600.00	609.25
04 August, 2026	570.00	645.90	570.00	615.05
03 August, 2026	510.00	575.00	510.00	558.70
31 July, 2026	511.90	512.95	501.10	504.00
30 July, 2026	520.80	520.80	501.00	511.90
29 July, 2026	525.00	528.35	515.20	517.80
28 July, 2026	536.95	537.00	520.00	527.85
27 July, 2026	516.00	547.45	516.00	533.75
24 July, 2026	532.60	538.00	515.20	525.35
23 July, 2026	545.00	549.95	533.00	534.70
22 July, 2026	562.00	562.00	543.00	545.00
21 July, 2026	528.75	557.95	528.75	552.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article