A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Avadh Sugar & Energy

Avadh Sugar & Energy BSE Price History

Date Open High Low Volume
30 April, 2026 490.05 476.00 486.00 490.05
29 April, 2026 483.95 460.50 483.95 466.75
28 April, 2026 489.95 460.30 475.40 462.45
27 April, 2026 489.85 470.00 485.00 481.35
24 April, 2026 498.30 481.00 498.00 483.45
23 April, 2026 498.00 473.20 478.55 474.60
22 April, 2026 484.70 470.00 472.00 479.15
21 April, 2026 495.20 470.95 490.35 474.95
20 April, 2026 495.65 470.00 487.35 490.35
17 April, 2026 488.85 469.45 469.45 479.30
16 April, 2026 487.00 470.00 487.00 474.40
15 April, 2026 486.75 476.00 477.00 481.00
13 April, 2026 480.65 468.45 478.95 473.35
10 April, 2026 481.95 467.20 471.25 468.95
09 April, 2026 491.05 470.20 485.05 470.80
08 April, 2026 499.00 470.30 497.95 478.20
07 April, 2026 513.50 490.00 500.50 492.65
06 April, 2026 503.10 468.10 470.00 500.20
02 April, 2026 474.25 460.00 471.65 468.60
01 April, 2026 491.30 461.70 485.95 470.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out