Autoriders Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	331.95	344.50	330.25	340.25
18 June, 2026	350.00	352.00	331.55	331.95
17 June, 2026	331.20	349.00	331.20	349.00
16 June, 2026	333.05	345.00	333.05	344.90
15 June, 2026	332.25	345.20	332.25	344.90
12 June, 2026	319.15	329.50	305.00	328.95
11 June, 2026	317.00	323.00	304.25	316.00
10 June, 2026	328.00	328.00	318.00	320.25
09 June, 2026	319.90	332.90	315.00	329.00
08 June, 2026	325.05	325.05	319.45	319.90
05 June, 2026	312.00	343.00	312.00	336.25
04 June, 2026	330.05	338.00	326.60	326.90
03 June, 2026	370.00	372.00	337.00	343.75
02 June, 2026	355.00	360.00	354.35	354.35
01 June, 2026	373.00	383.50	352.60	373.00
29 May, 2026	390.10	402.00	370.60	371.15
27 May, 2026	405.00	405.00	390.00	390.10
26 May, 2026	390.00	410.00	390.00	391.20
25 May, 2026	436.00	436.00	397.50	408.00
22 May, 2026	437.85	437.85	416.50	417.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article