Autoriders Intl. BSE Price History

Date Open High Low Volume
06 February, 2026 523.85 481.80 507.15 485.15
05 February, 2026 540.00 507.15 507.20 507.15
04 February, 2026 580.50 533.80 533.80 533.80
03 February, 2026 575.85 521.05 575.85 561.85
02 February, 2026 548.45 548.45 548.45 548.45
01 February, 2026 522.35 488.00 488.00 522.35
30 January, 2026 506.65 497.50 500.00 497.50
29 January, 2026 523.65 523.65 523.65 523.65
28 January, 2026 599.00 551.20 552.00 551.20
27 January, 2026 580.20 580.20 580.20 580.20
23 January, 2026 610.70 610.70 610.70 610.70
22 January, 2026 647.25 590.05 590.05 642.80
21 January, 2026 616.45 616.45 616.45 616.45
20 January, 2026 648.85 648.85 648.85 648.85
19 January, 2026 682.95 682.95 682.95 682.95
16 January, 2026 718.85 718.85 718.85 718.85
14 January, 2026 776.15 702.25 776.15 756.65
13 January, 2026 739.20 668.80 668.80 739.20
12 January, 2026 704.00 704.00 704.00 704.00
09 January, 2026 741.05 741.05 741.05 741.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+