| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 523.85 | 481.80 | 507.15 | 485.15 |
| 05 February, 2026 | 540.00 | 507.15 | 507.20 | 507.15 |
| 04 February, 2026 | 580.50 | 533.80 | 533.80 | 533.80 |
| 03 February, 2026 | 575.85 | 521.05 | 575.85 | 561.85 |
| 02 February, 2026 | 548.45 | 548.45 | 548.45 | 548.45 |
| 01 February, 2026 | 522.35 | 488.00 | 488.00 | 522.35 |
| 30 January, 2026 | 506.65 | 497.50 | 500.00 | 497.50 |
| 29 January, 2026 | 523.65 | 523.65 | 523.65 | 523.65 |
| 28 January, 2026 | 599.00 | 551.20 | 552.00 | 551.20 |
| 27 January, 2026 | 580.20 | 580.20 | 580.20 | 580.20 |
| 23 January, 2026 | 610.70 | 610.70 | 610.70 | 610.70 |
| 22 January, 2026 | 647.25 | 590.05 | 590.05 | 642.80 |
| 21 January, 2026 | 616.45 | 616.45 | 616.45 | 616.45 |
| 20 January, 2026 | 648.85 | 648.85 | 648.85 | 648.85 |
| 19 January, 2026 | 682.95 | 682.95 | 682.95 | 682.95 |
| 16 January, 2026 | 718.85 | 718.85 | 718.85 | 718.85 |
| 14 January, 2026 | 776.15 | 702.25 | 776.15 | 756.65 |
| 13 January, 2026 | 739.20 | 668.80 | 668.80 | 739.20 |
| 12 January, 2026 | 704.00 | 704.00 | 704.00 | 704.00 |
| 09 January, 2026 | 741.05 | 741.05 | 741.05 | 741.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article