Automotive Stampings BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	493.80	496.00	483.30	489.00
21 April, 2026	477.70	494.60	475.45	480.85
20 April, 2026	471.10	477.00	462.75	468.30
17 April, 2026	475.70	479.65	466.25	471.00
16 April, 2026	465.05	479.95	465.05	475.70
15 April, 2026	462.05	478.40	462.05	473.40
13 April, 2026	450.05	474.50	438.35	462.85
10 April, 2026	449.75	458.00	443.40	456.40
09 April, 2026	448.60	456.80	439.75	441.60
08 April, 2026	443.20	446.20	441.00	442.10
07 April, 2026	420.90	431.15	412.75	424.85
06 April, 2026	390.20	417.90	390.20	414.45
02 April, 2026	401.35	416.95	400.00	409.65
01 April, 2026	392.10	418.95	392.10	408.45
30 March, 2026	387.35	391.70	377.10	378.95
27 March, 2026	380.20	409.05	380.20	397.10
25 March, 2026	415.65	419.50	409.35	411.10
24 March, 2026	405.10	413.95	398.85	404.85
23 March, 2026	410.00	413.25	399.60	401.45
20 March, 2026	425.00	425.00	412.45	416.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article