| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 445.25 | 429.90 | 440.10 | 437.70 |
| 06 March, 2026 | 469.30 | 441.50 | 451.90 | 445.70 |
| 05 March, 2026 | 461.95 | 445.20 | 448.85 | 449.30 |
| 04 March, 2026 | 450.40 | 440.00 | 445.00 | 448.85 |
| 02 March, 2026 | 461.45 | 440.00 | 440.00 | 455.90 |
| 27 February, 2026 | 487.00 | 453.10 | 456.15 | 472.30 |
| 26 February, 2026 | 465.50 | 453.10 | 456.00 | 456.15 |
| 25 February, 2026 | 465.55 | 454.60 | 464.60 | 458.15 |
| 24 February, 2026 | 468.05 | 455.45 | 463.50 | 458.30 |
| 23 February, 2026 | 482.95 | 464.55 | 482.95 | 467.65 |
| 20 February, 2026 | 497.00 | 444.10 | 444.10 | 477.70 |
| 19 February, 2026 | 475.85 | 449.10 | 474.90 | 452.80 |
| 18 February, 2026 | 472.10 | 464.55 | 470.85 | 468.85 |
| 17 February, 2026 | 474.95 | 462.05 | 463.95 | 468.05 |
| 16 February, 2026 | 474.60 | 459.00 | 472.00 | 463.75 |
| 13 February, 2026 | 472.00 | 448.35 | 454.00 | 469.30 |
| 12 February, 2026 | 465.50 | 456.00 | 465.50 | 460.95 |
| 11 February, 2026 | 465.00 | 453.65 | 459.45 | 460.00 |
| 10 February, 2026 | 471.95 | 455.60 | 460.00 | 459.45 |
| 10 February, 2026 | 471.95 | 455.60 | 460.00 | 459.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article