| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 163.00 | 151.10 | 162.75 | 154.35 |
| 27 March, 2026 | 168.15 | 160.90 | 166.10 | 164.30 |
| 25 March, 2026 | 174.55 | 166.40 | 169.40 | 168.80 |
| 24 March, 2026 | 169.15 | 165.00 | 166.35 | 166.20 |
| 23 March, 2026 | 170.35 | 162.00 | 170.35 | 162.75 |
| 20 March, 2026 | 171.80 | 168.35 | 169.45 | 170.35 |
| 19 March, 2026 | 169.60 | 166.00 | 166.55 | 166.95 |
| 18 March, 2026 | 172.15 | 168.60 | 172.00 | 172.15 |
| 17 March, 2026 | 172.20 | 166.30 | 172.20 | 168.30 |
| 16 March, 2026 | 171.65 | 166.45 | 168.05 | 168.40 |
| 13 March, 2026 | 173.30 | 166.75 | 166.75 | 168.05 |
| 12 March, 2026 | 180.00 | 163.35 | 163.50 | 174.60 |
| 11 March, 2026 | 171.15 | 162.95 | 171.15 | 163.50 |
| 10 March, 2026 | 169.20 | 165.55 | 167.15 | 167.50 |
| 09 March, 2026 | 166.15 | 162.00 | 164.15 | 164.00 |
| 06 March, 2026 | 175.00 | 166.00 | 173.75 | 168.55 |
| 05 March, 2026 | 175.00 | 163.65 | 167.00 | 173.80 |
| 04 March, 2026 | 174.50 | 161.70 | 170.00 | 165.30 |
| 02 March, 2026 | 178.70 | 168.50 | 176.05 | 169.20 |
| 27 February, 2026 | 180.00 | 177.65 | 178.85 | 178.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article