| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 233.00 | 227.00 | 227.45 | 227.60 |
| 01 July, 2026 | 230.00 | 220.50 | 225.15 | 227.45 |
| 30 June, 2026 | 236.00 | 223.55 | 225.55 | 225.10 |
| 29 June, 2026 | 224.60 | 211.85 | 217.45 | 223.60 |
| 25 June, 2026 | 216.55 | 208.80 | 214.00 | 214.65 |
| 24 June, 2026 | 216.00 | 204.70 | 208.45 | 210.75 |
| 23 June, 2026 | 215.60 | 206.10 | 210.20 | 208.75 |
| 22 June, 2026 | 212.00 | 203.55 | 207.60 | 209.10 |
| 19 June, 2026 | 204.90 | 196.25 | 201.40 | 203.85 |
| 18 June, 2026 | 206.70 | 199.00 | 203.45 | 200.20 |
| 17 June, 2026 | 205.95 | 196.00 | 196.75 | 201.15 |
| 16 June, 2026 | 203.80 | 191.30 | 193.55 | 197.55 |
| 15 June, 2026 | 194.00 | 185.20 | 186.25 | 192.70 |
| 12 June, 2026 | 187.45 | 179.20 | 185.80 | 182.65 |
| 11 June, 2026 | 184.00 | 179.50 | 181.80 | 181.50 |
| 10 June, 2026 | 186.20 | 180.65 | 185.25 | 181.30 |
| 09 June, 2026 | 187.20 | 182.10 | 184.20 | 186.00 |
| 08 June, 2026 | 190.30 | 183.00 | 190.30 | 184.15 |
| 05 June, 2026 | 194.00 | 185.65 | 190.00 | 188.70 |
| 04 June, 2026 | 189.90 | 178.10 | 180.25 | 187.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article